Datamine FLUX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $64,470 | $10.81 | $0.01651024 | N/A |
| 2025-04-01 | $63,021 | $13.90 | $0.01611924 | $0.01651024 |
| 2025-03-31 | $62,644 | $411.32 | $0.01603357 | $0.01611924 |
| 2025-03-30 | $62,572 | $50.52 | $0.01610389 | $0.01603357 |
| 2025-03-29 | $62,572 | $50.52 | $0.01610389 | $0.01610389 |
| 2025-03-28 | $71,803 | $9.31 | $0.01851909 | $0.01610389 |
| 2025-03-27 | $71,803 | $9.31 | $0.01851909 | $0.01851909 |
| 2025-03-26 | $74,256 | $19.67 | $0.01923965 | $0.01851909 |
| 2025-03-25 | $74,688 | $290.11 | $0.01940032 | $0.01923965 |
| 2025-03-24 | $74,836 | $290.52 | $0.01942750 | $0.01940032 |
| 2025-03-22 | $71,753 | $67.57 | $0.01863704 | $0.01942750 |
| 2025-03-21 | $68,902 | $3.28 | $0.01792967 | $0.01863704 |
| 2025-03-20 | $68,113 | $30.32 | $0.01775741 | $0.01792967 |
| 2025-03-19 | $68,102 | $30.24 | $0.01771049 | $0.01775741 |
| 2025-03-18 | $68,044 | $30.22 | $0.01769537 | $0.01771049 |
| 2025-03-17 | $70,067 | $111.69 | $0.01824055 | $0.01769537 |
| 2025-03-16 | $65,671 | $40.21 | $0.01712334 | $0.01824055 |
| 2025-03-15 | $69,532 | $481.31 | $0.01814382 | $0.01712334 |
| 2025-03-14 | $69,532 | $481.31 | $0.01814382 | $0.01814382 |
| 2025-03-12 | $66,518 | $97.30 | $0.01739524 | $0.01814382 |
Want data in another currency? Use our API
Or check it out in the app stores
