Flux Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,284,552 | $10.66 | $0.02715302 | N/A |
| 2025-04-02 | $7,826,579 | $516.32 | $0.02919194 | $0.02715302 |
| 2025-04-01 | $7,803,467 | $5.13 | $0.02909606 | $0.02919194 |
| 2025-03-31 | $8,083,633 | $560.39 | $0.03014042 | $0.02909606 |
| 2025-03-30 | $7,984,374 | $565.73 | $0.02977274 | $0.03014042 |
| 2025-03-29 | $8,583,330 | $518.17 | $0.03196983 | $0.02977274 |
| 2025-03-28 | $8,806,370 | $38.65 | $0.03278992 | $0.03196983 |
| 2025-03-27 | $8,956,163 | $0.000000000000000000 | $0.03336966 | $0.03278992 |
| 2025-03-26 | $9,064,028 | $0.000000000000000000 | $0.03374316 | $0.03336966 |
| 2025-03-25 | $8,749,944 | $101.25 | $0.03258481 | $0.03374316 |
| 2025-03-24 | $8,669,785 | $0.863997 | $0.03228630 | $0.03258481 |
| 2025-03-23 | $8,674,846 | $0.821323 | $0.03230515 | $0.03228630 |
| 2025-03-22 | $8,438,533 | $4.54 | $0.03142709 | $0.03230515 |
| 2025-03-21 | $8,551,374 | $2.79 | $0.03181645 | $0.03142709 |
| 2025-03-20 | $8,684,576 | $17.00 | $0.03246699 | $0.03181645 |
| 2025-03-19 | $8,055,073 | $2.90 | $0.02999366 | $0.03246699 |
| 2025-03-18 | $8,190,478 | $53.30 | $0.03051196 | $0.02999366 |
| 2025-03-17 | $8,461,475 | $153.37 | $0.03150365 | $0.03051196 |
| 2025-03-16 | $7,957,853 | $1,828.41 | $0.02963381 | $0.03150365 |
| 2025-03-15 | $7,880,635 | $6,331.59 | $0.02934551 | $0.02963381 |
Want data in another currency? Use our API
Or check it out in the app stores
