Flux USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,725,712 | $210,782 | $0.00000102 | N/A |
| 2025-04-02 | $17,243,435 | $217,715 | $0.00000105 | $0.00000102 |
| 2025-04-01 | $16,586,692 | $210,781 | $0.00000102 | $0.00000105 |
| 2025-03-31 | $16,416,423 | $210,288 | $0.00000102 | $0.00000102 |
| 2025-03-30 | $16,389,940 | $211,104 | $0.00000102 | $0.00000102 |
| 2025-03-29 | $16,549,796 | $217,081 | $0.00000103 | $0.00000102 |
| 2025-03-28 | $17,218,020 | $222,796 | $0.00000108 | $0.00000103 |
| 2025-03-27 | $181,465 | $1,444.41 | $0.000000011172 | $0.00000108 |
| 2025-03-26 | $207,787 | $3,236.16 | $0.000000013423 | $0.000000011172 |
| 2025-03-25 | $16,810,728 | $225,136 | $0.00000107 | $0.000000013423 |
| 2025-03-24 | $160,853 | $2,486.93 | $0.000000010300 | $0.00000107 |
| 2025-03-23 | $203,540 | $2,768.35 | $0.000000013049 | $0.000000010300 |
| 2025-03-22 | $16,073,913 | $214,604 | $0.00000104 | $0.000000013049 |
| 2025-03-21 | $158,278 | $950.20 | $0.000000010243 | $0.00000104 |
| 2025-03-20 | $16,466,701 | $221,828 | $0.00000107 | $0.000000010243 |
| 2025-03-19 | $15,602,803 | $211,445 | $0.00000102 | $0.00000107 |
| 2025-03-18 | $144,807 | $2,050.72 | $0.000000009513 | $0.00000102 |
| 2025-03-17 | $125,763 | $687.91 | $0.000000008310 | $0.000000009513 |
| 2025-03-16 | $110,954 | $808.03 | $0.000000007360 | $0.000000008310 |
| 2025-03-15 | $122,567 | $840.90 | $0.000000008190 | $0.000000007360 |
Want data in another currency? Use our API
Or check it out in the app stores
