Flute USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $1,010,604 | $13.14 | $0.00013139 | N/A |
| 2025-03-28 | $1,011,120 | $537.82 | $0.00013145 | $0.00013139 |
| 2025-03-27 | $1,011,120 | $537.82 | $0.00013145 | $0.00013145 |
| 2025-03-25 | $1,011,599 | $19.62 | $0.00013152 | $0.00013145 |
| 2025-03-24 | $1,011,669 | $45.93 | $0.00013153 | $0.00013152 |
| 2025-03-23 | $1,011,669 | $45.93 | $0.00013153 | $0.00013153 |
| 2025-03-22 | $1,012,250 | $361.88 | $0.00013159 | $0.00013153 |
| 2025-03-21 | $1,010,996 | $361.89 | $0.00013160 | $0.00013159 |
| 2025-03-20 | $1,008,753 | $1.89 | $0.00013115 | $0.00013160 |
| 2025-03-19 | $1,008,753 | $1.89 | $0.00013115 | $0.00013115 |
| 2025-03-18 | $1,011,740 | $4.66 | $0.00013118 | $0.00013115 |
| 2025-03-17 | $1,012,815 | $5,256.38 | $0.00013185 | $0.00013118 |
| 2025-03-16 | $1,012,815 | $5,256.38 | $0.00013185 | $0.00013185 |
| 2025-03-12 | $1,028,654 | $4,520.32 | $0.00013373 | $0.00013185 |
| 2025-03-11 | $1,028,654 | $4,520.32 | $0.00013373 | $0.00013373 |
Want data in another currency? Use our API
Or check it out in the app stores
