Fluminense FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $457,319 | $1,361.73 | $0.817933 | N/A |
| 2025-04-03 | $436,641 | $1,054.08 | $0.781280 | $0.817933 |
| 2025-04-02 | $467,013 | $318.45 | $0.835471 | $0.781280 |
| 2025-04-01 | $456,457 | $223.90 | $0.816587 | $0.835471 |
| 2025-03-31 | $455,692 | $803.10 | $0.815148 | $0.816587 |
| 2025-03-30 | $454,009 | $299.75 | $0.812680 | $0.815148 |
| 2025-03-29 | $460,807 | $542.31 | $0.824369 | $0.812680 |
| 2025-03-28 | $478,997 | $27.73 | $0.856909 | $0.824369 |
| 2025-03-27 | $479,402 | $985.97 | $0.857633 | $0.856909 |
| 2025-03-26 | $501,778 | $97.41 | $0.897172 | $0.857633 |
| 2025-03-25 | $493,996 | $339.66 | $0.884129 | $0.897172 |
| 2025-03-24 | $482,516 | $444.76 | $0.863205 | $0.884129 |
| 2025-03-23 | $498,722 | $311.67 | $0.892312 | $0.863205 |
| 2025-03-22 | $481,548 | $119.08 | $0.861519 | $0.892312 |
| 2025-03-21 | $486,736 | $172.10 | $0.870377 | $0.861519 |
| 2025-03-20 | $497,971 | $250.70 | $0.890854 | $0.870377 |
| 2025-03-19 | $489,273 | $292.61 | $0.875424 | $0.890854 |
| 2025-03-18 | $492,881 | $574.85 | $0.881978 | $0.875424 |
| 2025-03-17 | $478,279 | $678.75 | $0.855871 | $0.881978 |
| 2025-03-16 | $495,332 | $1,544.16 | $0.886063 | $0.855871 |
Want data in another currency? Use our API
Or check it out in the app stores
