FluidTokens USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $114,086 | $0.224794 | N/A |
| 2025-04-03 | $0.000000000000000000 | $94,822 | $0.215997 | $0.224794 |
| 2025-04-02 | $0.000000000000000000 | $128,067 | $0.231638 | $0.215997 |
| 2025-04-01 | $0.000000000000000000 | $101,641 | $0.222879 | $0.231638 |
| 2025-03-31 | $0.000000000000000000 | $98,018 | $0.225801 | $0.222879 |
| 2025-03-30 | $0.000000000000000000 | $129,507 | $0.232439 | $0.225801 |
| 2025-03-29 | $0.000000000000000000 | $99,956 | $0.245376 | $0.232439 |
| 2025-03-28 | $0.000000000000000000 | $96,996 | $0.252631 | $0.245376 |
| 2025-03-27 | $0.000000000000000000 | $140,196 | $0.251068 | $0.252631 |
| 2025-03-26 | $0.000000000000000000 | $87,650 | $0.256663 | $0.251068 |
| 2025-03-25 | $0.000000000000000000 | $157,032 | $0.248927 | $0.256663 |
| 2025-03-24 | $0.000000000000000000 | $107,119 | $0.236074 | $0.248927 |
| 2025-03-23 | $0.000000000000000000 | $101,117 | $0.232660 | $0.236074 |
| 2025-03-22 | $0.000000000000000000 | $82,318 | $0.237270 | $0.232660 |
| 2025-03-21 | $0.000000000000000000 | $122,683 | $0.246667 | $0.237270 |
| 2025-03-20 | $0.000000000000000000 | $117,428 | $0.249124 | $0.246667 |
| 2025-03-19 | $0.000000000000000000 | $113,812 | $0.238267 | $0.249124 |
| 2025-03-18 | $0.000000000000000000 | $112,831 | $0.246826 | $0.238267 |
| 2025-03-17 | $0.000000000000000000 | $112,709 | $0.244216 | $0.246826 |
| 2025-03-16 | $0.000000000000000000 | $93,135 | $0.263234 | $0.244216 |
Want data in another currency? Use our API
Or check it out in the app stores
