Fluid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $182,690,299 | $11,786,702 | $4.63 | N/A |
| 2025-04-01 | $172,784,101 | $7,304,761 | $4.38 | $4.63 |
| 2025-03-31 | $171,504,193 | $8,247,862 | $4.35 | $4.38 |
| 2025-03-30 | $174,937,245 | $7,452,622 | $4.44 | $4.35 |
| 2025-03-29 | $185,932,027 | $10,365,296 | $4.72 | $4.44 |
| 2025-03-28 | $206,250,505 | $32,550,683 | $5.23 | $4.72 |
| 2025-03-27 | $202,150,913 | $7,115,550 | $5.13 | $5.23 |
| 2025-03-26 | $199,455,141 | $3,977,102 | $5.06 | $5.13 |
| 2025-03-25 | $200,308,957 | $2,636,886 | $5.08 | $5.06 |
| 2025-03-24 | $196,066,145 | $2,465,523 | $4.98 | $5.08 |
| 2025-03-23 | $196,265,949 | $1,396,195 | $4.98 | $4.98 |
| 2025-03-22 | $195,034,890 | $1,107,197 | $4.95 | $4.98 |
| 2025-03-21 | $197,537,865 | $1,882,231 | $5.01 | $4.95 |
| 2025-03-20 | $214,003,335 | $2,881,764 | $5.43 | $5.01 |
| 2025-03-19 | $195,537,820 | $758,882 | $4.96 | $5.43 |
| 2025-03-18 | $195,485,775 | $928,972 | $4.96 | $4.96 |
| 2025-03-17 | $192,003,414 | $1,959,093 | $4.87 | $4.96 |
| 2025-03-16 | $199,899,057 | $913,754 | $5.07 | $4.87 |
| 2025-03-15 | $197,817,610 | $863,043 | $5.01 | $5.07 |
| 2025-03-14 | $189,830,840 | $1,217,893 | $4.81 | $5.01 |
Want data in another currency? Use our API
Or check it out in the app stores
