Fluid USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $48.66 | $1.004 | N/A |
| 2025-04-03 | $0.000000000000000000 | $101.27 | $1.000 | $1.004 |
| 2025-04-02 | $0.000000000000000000 | $27.35 | $1.008 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $62.85 | $1.000 | $1.008 |
| 2025-03-31 | $0.000000000000000000 | $1,723.04 | $1.001 | $1.000 |
| 2025-03-30 | $0.000000000000000000 | $274.89 | $0.992869 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $607.15 | $0.993661 | $0.992869 |
| 2025-03-28 | $0.000000000000000000 | $44.77 | $0.991896 | $0.993661 |
| 2025-03-27 | $0.000000000000000000 | $49.69 | $0.993401 | $0.991896 |
| 2025-03-26 | $0.000000000000000000 | $51.87 | $0.992441 | $0.993401 |
| 2025-03-25 | $0.000000000000000000 | $113.36 | $0.992397 | $0.992441 |
| 2025-03-24 | $0.000000000000000000 | $858.10 | $0.991646 | $0.992397 |
| 2025-03-23 | $0.000000000000000000 | $127.63 | $0.985461 | $0.991646 |
| 2025-03-22 | $0.000000000000000000 | $62.49 | $0.990488 | $0.985461 |
| 2025-03-21 | $0.000000000000000000 | $96.00 | $0.998355 | $0.990488 |
| 2025-03-20 | $0.000000000000000000 | $123.29 | $0.999364 | $0.998355 |
| 2025-03-19 | $0.000000000000000000 | $111.12 | $1.002 | $0.999364 |
| 2025-03-18 | $0.000000000000000000 | $48.07 | $0.994909 | $1.002 |
| 2025-03-17 | $0.000000000000000000 | $113.20 | $0.992933 | $0.994909 |
| 2025-03-16 | $0.000000000000000000 | $181.90 | $0.991959 | $0.992933 |
Want data in another currency? Use our API
Or check it out in the app stores
