Fluffys USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $198,932 | $0.00078473 | N/A |
| 2025-04-04 | $0.000000000000000000 | $202,934 | $0.00074966 | $0.00078473 |
| 2025-04-03 | $0.000000000000000000 | $205,846 | $0.00077367 | $0.00074966 |
| 2025-04-02 | $0.000000000000000000 | $183,460 | $0.00082536 | $0.00077367 |
| 2025-04-01 | $0.000000000000000000 | $194,149 | $0.00081802 | $0.00082536 |
| 2025-03-31 | $0.000000000000000000 | $188,482 | $0.00082236 | $0.00081802 |
| 2025-03-30 | $0.000000000000000000 | $196,013 | $0.00080489 | $0.00082236 |
| 2025-03-29 | $0.000000000000000000 | $202,982 | $0.00083159 | $0.00080489 |
| 2025-03-28 | $0.000000000000000000 | $198,907 | $0.00088758 | $0.00083159 |
| 2025-03-27 | $0.000000000000000000 | $180,012 | $0.00087421 | $0.00088758 |
| 2025-03-26 | $0.000000000000000000 | $187,363 | $0.00092526 | $0.00087421 |
| 2025-03-25 | $0.000000000000000000 | $191,365 | $0.00090138 | $0.00092526 |
| 2025-03-24 | $0.000000000000000000 | $195,980 | $0.00087623 | $0.00090138 |
| 2025-03-23 | $0.000000000000000000 | $188,991 | $0.00085332 | $0.00087623 |
| 2025-03-22 | $0.000000000000000000 | $190,732 | $0.00082468 | $0.00085332 |
| 2025-03-21 | $0.000000000000000000 | $186,722 | $0.00084158 | $0.00082468 |
| 2025-03-20 | $0.000000000000000000 | $190,945 | $0.00089749 | $0.00084158 |
| 2025-03-19 | $0.000000000000000000 | $187,529 | $0.00081088 | $0.00089749 |
| 2025-03-18 | $0.000000000000000000 | $181,424 | $0.00082769 | $0.00081088 |
| 2025-03-17 | $0.000000000000000000 | $186,150 | $0.00084425 | $0.00082769 |
Want data in another currency? Use our API
Or check it out in the app stores
