Fluffington USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $96,735 | $410.07 | $0.00009761 | N/A |
| 2025-04-05 | $98,366 | $228.97 | $0.00009863 | $0.00009761 |
| 2025-04-04 | $93,972 | $539.52 | $0.00009395 | $0.00009863 |
| 2025-04-03 | $95,408 | $754.61 | $0.00009497 | $0.00009395 |
| 2025-04-02 | $103,695 | $108.82 | $0.00010370 | $0.00009497 |
| 2025-04-01 | $101,186 | $1,444.57 | $0.00010119 | $0.00010370 |
| 2025-03-31 | $108,410 | $673.99 | $0.00010851 | $0.00010119 |
| 2025-03-30 | $105,248 | $1,140.33 | $0.00010533 | $0.00010851 |
| 2025-03-29 | $113,429 | $377.63 | $0.00011407 | $0.00010533 |
| 2025-03-28 | $121,227 | $190.49 | $0.00012058 | $0.00011407 |
| 2025-03-27 | $121,021 | $823.80 | $0.00012048 | $0.00012058 |
| 2025-03-26 | $128,135 | $347.02 | $0.00012819 | $0.00012048 |
| 2025-03-25 | $126,932 | $234.38 | $0.00012686 | $0.00012819 |
| 2025-03-24 | $118,116 | $1,162.97 | $0.00011918 | $0.00012686 |
| 2025-03-23 | $121,731 | $303.12 | $0.00012167 | $0.00011918 |
| 2025-03-22 | $119,938 | $611.53 | $0.00011939 | $0.00012167 |
| 2025-03-21 | $117,715 | $695.50 | $0.00011761 | $0.00011939 |
| 2025-03-20 | $125,276 | $530.99 | $0.00012528 | $0.00011761 |
| 2025-03-19 | $115,845 | $2,855.75 | $0.00011585 | $0.00012528 |
| 2025-03-18 | $121,077 | $301.48 | $0.00012109 | $0.00011585 |
Want data in another currency? Use our API
Or check it out in the app stores
