Fluence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,689,086 | $132,117 | $0.055061 | N/A |
| 2025-04-02 | $6,066,777 | $148,307 | $0.059110 | $0.055061 |
| 2025-04-01 | $5,832,877 | $169,709 | $0.056887 | $0.059110 |
| 2025-03-31 | $5,825,795 | $69,754 | $0.056617 | $0.056887 |
| 2025-03-30 | $5,995,483 | $70,605 | $0.058433 | $0.056617 |
| 2025-03-29 | $6,064,208 | $151,787 | $0.059230 | $0.058433 |
| 2025-03-28 | $6,373,454 | $136,043 | $0.062385 | $0.059230 |
| 2025-03-27 | $6,360,173 | $215,884 | $0.062272 | $0.062385 |
| 2025-03-26 | $6,578,141 | $346,027 | $0.064470 | $0.062272 |
| 2025-03-25 | $6,597,256 | $276,694 | $0.064963 | $0.064470 |
| 2025-03-24 | $6,517,744 | $153,105 | $0.064627 | $0.064963 |
| 2025-03-23 | $6,413,347 | $179,214 | $0.063536 | $0.064627 |
| 2025-03-22 | $6,258,185 | $183,288 | $0.062058 | $0.063536 |
| 2025-03-21 | $6,238,923 | $86,517 | $0.061872 | $0.062058 |
| 2025-03-20 | $6,404,046 | $399,794 | $0.063622 | $0.061872 |
| 2025-03-19 | $5,571,875 | $251,926 | $0.058233 | $0.063622 |
| 2025-03-18 | $5,773,330 | $283,600 | $0.060413 | $0.058233 |
| 2025-03-17 | $5,450,590 | $200,308 | $0.057330 | $0.060413 |
| 2025-03-16 | $5,420,952 | $172,386 | $0.056989 | $0.057330 |
| 2025-03-15 | $5,440,277 | $199,997 | $0.057149 | $0.056989 |
Want data in another currency? Use our API
Or check it out in the app stores
