Floyx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-18 | $5,065.73 | $70,440 | $0.00000132 | N/A |
| 2025-03-17 | $12,409.02 | $221,533 | $0.00000430 | $0.00000132 |
| 2025-03-16 | $4,067.41 | $1,723.11 | $0.00000106 | $0.00000430 |
| 2025-03-15 | $7,620.28 | $6,614.60 | $0.00000199 | $0.00000106 |
| 2025-03-14 | $16,807.80 | $12,718.76 | $0.00000439 | $0.00000199 |
| 2025-03-13 | $15,012.65 | $31,544 | $0.00000392 | $0.00000439 |
| 2025-03-12 | $15,005.80 | $8,652.51 | $0.00000392 | $0.00000392 |
| 2025-03-11 | $14,532.22 | $18,591.36 | $0.00000380 | $0.00000392 |
| 2025-03-10 | $14,867.48 | $18,897.99 | $0.00000388 | $0.00000380 |
| 2025-03-09 | $15,009.69 | $27,589 | $0.00000392 | $0.00000388 |
| 2025-03-08 | $14,512.29 | $21,991 | $0.00000379 | $0.00000392 |
| 2025-03-07 | $14,897.02 | $22,879 | $0.00000389 | $0.00000379 |
Want data in another currency? Use our API
Or check it out in the app stores
