FlowX Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,525,138 | $14,436.36 | $0.375058 | N/A |
| 2025-04-02 | $1,655,062 | $8,085.04 | $0.404472 | $0.375058 |
| 2025-04-01 | $1,572,173 | $7,921.03 | $0.385574 | $0.404472 |
| 2025-03-31 | $1,627,340 | $12,435.42 | $0.398700 | $0.385574 |
| 2025-03-30 | $1,688,560 | $10,836.09 | $0.413700 | $0.398700 |
| 2025-03-29 | $1,772,222 | $10,842.94 | $0.435029 | $0.413700 |
| 2025-03-28 | $1,933,176 | $13,282.52 | $0.472661 | $0.435029 |
| 2025-03-27 | $1,847,462 | $12,606.09 | $0.452631 | $0.472661 |
| 2025-03-26 | $1,800,045 | $4,229.47 | $0.441013 | $0.452631 |
| 2025-03-25 | $1,744,099 | $5,857.31 | $0.427306 | $0.441013 |
| 2025-03-24 | $1,673,188 | $1,401.58 | $0.410942 | $0.427306 |
| 2025-03-23 | $1,672,699 | $40,099 | $0.409504 | $0.410942 |
| 2025-03-22 | $2,116,883 | $4,044.76 | $0.518639 | $0.409504 |
| 2025-03-21 | $2,211,538 | $7,612.08 | $0.541066 | $0.518639 |
| 2025-03-20 | $2,286,312 | $7,677.43 | $0.560149 | $0.541066 |
| 2025-03-19 | $2,127,002 | $10,486.01 | $0.522062 | $0.560149 |
| 2025-03-18 | $2,239,574 | $48,677 | $0.548699 | $0.522062 |
| 2025-03-17 | $1,601,863 | $4,119.25 | $0.391158 | $0.548699 |
| 2025-03-16 | $1,697,548 | $2,986.99 | $0.415901 | $0.391158 |
| 2025-03-15 | $1,682,085 | $5,702.03 | $0.411874 | $0.415901 |
Want data in another currency? Use our API
Or check it out in the app stores
