FlowerAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $293,806 | $4,502.94 | $0.00029487 | N/A |
| 2025-04-05 | $333,077 | $2,510.49 | $0.00033371 | $0.00029487 |
| 2025-04-04 | $324,368 | $1,793.61 | $0.00032438 | $0.00033371 |
| 2025-04-03 | $342,700 | $1,177.05 | $0.00034110 | $0.00032438 |
| 2025-04-02 | $375,440 | $5,372.21 | $0.00037494 | $0.00034110 |
| 2025-04-01 | $344,128 | $2,328.85 | $0.00034389 | $0.00037494 |
| 2025-03-31 | $342,588 | $7,520.47 | $0.00034289 | $0.00034389 |
| 2025-03-30 | $382,187 | $1,300.39 | $0.00038060 | $0.00034289 |
| 2025-03-29 | $401,057 | $6,073.10 | $0.00039915 | $0.00038060 |
| 2025-03-28 | $460,436 | $6,347.25 | $0.00046046 | $0.00039915 |
| 2025-03-27 | $438,813 | $2,770.69 | $0.00043674 | $0.00046046 |
| 2025-03-26 | $467,606 | $4,500.18 | $0.00046763 | $0.00043674 |
| 2025-03-25 | $454,769 | $12,832.48 | $0.00045770 | $0.00046763 |
| 2025-03-24 | $441,170 | $2,988.10 | $0.00044173 | $0.00045770 |
| 2025-03-23 | $435,903 | $1,248.83 | $0.00043593 | $0.00044173 |
| 2025-03-22 | $437,106 | $1,330.58 | $0.00043742 | $0.00043593 |
| 2025-03-21 | $422,999 | $3,873.19 | $0.00042302 | $0.00043742 |
| 2025-03-20 | $452,417 | $8,691.02 | $0.00045001 | $0.00042302 |
| 2025-03-19 | $419,334 | $12,609.87 | $0.00041935 | $0.00045001 |
| 2025-03-18 | $486,621 | $2,857.14 | $0.00048721 | $0.00041935 |
Want data in another currency? Use our API
Or check it out in the app stores
