Flow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $611,304,346 | $22,346,774 | $0.388773 | N/A |
| 2025-04-01 | $598,606,876 | $26,769,865 | $0.380721 | $0.388773 |
| 2025-03-31 | $596,299,865 | $21,859,983 | $0.379559 | $0.380721 |
| 2025-03-30 | $594,070,889 | $22,452,182 | $0.378225 | $0.379559 |
| 2025-03-29 | $619,086,117 | $24,185,515 | $0.393766 | $0.378225 |
| 2025-03-28 | $662,185,697 | $17,542,290 | $0.420995 | $0.393766 |
| 2025-03-27 | $667,604,646 | $18,523,543 | $0.424701 | $0.420995 |
| 2025-03-26 | $672,071,947 | $20,661,677 | $0.428226 | $0.424701 |
| 2025-03-25 | $671,420,639 | $23,521,042 | $0.427445 | $0.428226 |
| 2025-03-24 | $647,511,874 | $18,638,401 | $0.412316 | $0.427445 |
| 2025-03-23 | $654,787,002 | $14,594,987 | $0.416805 | $0.412316 |
| 2025-03-22 | $646,428,779 | $18,217,632 | $0.411308 | $0.416805 |
| 2025-03-21 | $662,626,826 | $23,589,839 | $0.421707 | $0.411308 |
| 2025-03-20 | $690,978,594 | $31,656,375 | $0.439896 | $0.421707 |
| 2025-03-19 | $665,082,155 | $24,409,341 | $0.424069 | $0.439896 |
| 2025-03-18 | $658,887,007 | $19,640,742 | $0.420015 | $0.424069 |
| 2025-03-17 | $628,934,645 | $18,321,326 | $0.400728 | $0.420015 |
| 2025-03-16 | $650,206,333 | $17,366,085 | $0.414610 | $0.400728 |
| 2025-03-15 | $632,231,208 | $22,883,124 | $0.402715 | $0.414610 |
| 2025-03-14 | $616,023,601 | $32,153,385 | $0.392506 | $0.402715 |
Want data in another currency? Use our API
Or check it out in the app stores
