Flow Bridged PYUSD (Flow) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,145,218 | $190,359 | $0.996682 | N/A |
| 2025-04-03 | $5,116,467 | $325,030 | $0.991518 | $0.996682 |
| 2025-04-02 | $5,132,622 | $151,670 | $0.995501 | $0.991518 |
| 2025-04-01 | $5,178,766 | $164,473 | $1.004 | $0.995501 |
| 2025-03-31 | $5,184,612 | $142,156 | $1.005 | $1.004 |
| 2025-03-30 | $5,169,885 | $164,170 | $1.003 | $1.005 |
| 2025-03-29 | $5,168,200 | $120,976 | $1.001 | $1.003 |
| 2025-03-28 | $5,175,305 | $74,181 | $1.002 | $1.001 |
| 2025-03-27 | $5,171,637 | $124,377 | $1.002 | $1.002 |
| 2025-03-26 | $5,169,602 | $105,897 | $1.001 | $1.002 |
| 2025-03-25 | $5,146,373 | $127,980 | $0.996797 | $1.001 |
| 2025-03-24 | $5,173,422 | $57,106 | $1.000 | $0.996797 |
| 2025-03-23 | $5,156,208 | $130,182 | $0.998234 | $1.000 |
| 2025-03-22 | $5,120,982 | $283,560 | $0.992071 | $0.998234 |
| 2025-03-21 | $5,138,925 | $147,399 | $0.995270 | $0.992071 |
| 2025-03-20 | $5,191,178 | $173,978 | $1.006 | $0.995270 |
| 2025-03-19 | $5,157,392 | $137,620 | $0.999288 | $1.006 |
| 2025-03-18 | $5,149,157 | $111,428 | $0.997360 | $0.999288 |
| 2025-03-17 | $5,150,042 | $96,797 | $0.998251 | $0.997360 |
| 2025-03-16 | $5,135,420 | $69,165 | $0.996419 | $0.998251 |
Want data in another currency? Use our API
Or check it out in the app stores
