Flow Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $466,719 | $28,426 | $0.00048961 | N/A |
| 2025-04-03 | $463,659 | $37,564 | $0.00048841 | $0.00048961 |
| 2025-04-02 | $594,713 | $24,298 | $0.00062775 | $0.00048841 |
| 2025-04-01 | $598,518 | $42,775 | $0.00062910 | $0.00062775 |
| 2025-03-31 | $617,915 | $68,970 | $0.00065082 | $0.00062910 |
| 2025-03-30 | $499,119 | $32,899 | $0.00053139 | $0.00065082 |
| 2025-03-29 | $534,446 | $47,553 | $0.00056260 | $0.00053139 |
| 2025-03-28 | $603,955 | $157,128 | $0.00063578 | $0.00056260 |
| 2025-03-27 | $804,203 | $44,700 | $0.00084657 | $0.00063578 |
| 2025-03-26 | $918,534 | $60,730 | $0.00096187 | $0.00084657 |
| 2025-03-25 | $1,141,283 | $132,621 | $0.00120097 | $0.00096187 |
| 2025-03-24 | $983,575 | $52,585 | $0.00100391 | $0.00120097 |
| 2025-03-23 | $625,998 | $33,113 | $0.00066216 | $0.00100391 |
| 2025-03-22 | $650,325 | $50,298 | $0.00065875 | $0.00066216 |
| 2025-03-21 | $504,194 | $38,437 | $0.00052768 | $0.00065875 |
| 2025-03-20 | $616,850 | $50,504 | $0.00067159 | $0.00052768 |
| 2025-03-19 | $472,314 | $80,907 | $0.00049851 | $0.00067159 |
| 2025-03-18 | $563,904 | $86,389 | $0.00059430 | $0.00049851 |
| 2025-03-17 | $653,892 | $204,457 | $0.00068522 | $0.00059430 |
| 2025-03-16 | $390,445 | $56,453 | $0.00041060 | $0.00068522 |
Want data in another currency? Use our API
Or check it out in the app stores
