Flovatar Dust USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.304407 | $0.00043480 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.307287 | $0.00043892 | $0.00043480 |
| 2025-04-04 | $0.000000000000000000 | $6.89 | $0.00043440 | $0.00043892 |
| 2025-04-03 | $0.000000000000000000 | $1.82 | $0.00043400 | $0.00043440 |
| 2025-04-02 | $0.000000000000000000 | $1.48 | $0.00045675 | $0.00043400 |
| 2025-04-01 | $0.000000000000000000 | $0.314760 | $0.00044920 | $0.00045675 |
| 2025-03-31 | $0.000000000000000000 | $0.089993 | $0.00044930 | $0.00044920 |
| 2025-03-30 | $0.000000000000000000 | $0.531670 | $0.00046231 | $0.00044930 |
| 2025-03-29 | $0.000000000000000000 | $0.534371 | $0.00046465 | $0.00046231 |
| 2025-03-28 | $0.000000000000000000 | $0.00050049 | $0.00050049 | $0.00046465 |
| 2025-03-27 | $0.000000000000000000 | $0.02099572 | $0.00050264 | $0.00050049 |
| 2025-03-26 | $0.000000000000000000 | $0.843480 | $0.00050584 | $0.00050264 |
| 2025-03-25 | $0.000000000000000000 | $10.35 | $0.00050295 | $0.00050584 |
| 2025-03-24 | $0.000000000000000000 | $58.06 | $0.00049105 | $0.00050295 |
| 2025-03-23 | $0.000000000000000000 | $1.66 | $0.00051689 | $0.00049105 |
| 2025-03-22 | $0.000000000000000000 | $1.52 | $0.00051383 | $0.00051689 |
| 2025-03-21 | $0.000000000000000000 | $1.52 | $0.00051383 | $0.00051383 |
| 2025-03-20 | $0.000000000000000000 | $0.731470 | $0.00054242 | $0.00051383 |
| 2025-03-19 | $0.000000000000000000 | $1.36 | $0.00050934 | $0.00054242 |
| 2025-03-18 | $0.000000000000000000 | $4.77 | $0.00052209 | $0.00050934 |
Want data in another currency? Use our API
Or check it out in the app stores
