Flourishing AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $526,628 | $13,255.87 | $0.02219631 | N/A |
| 2025-04-03 | $534,470 | $12,281.00 | $0.02255423 | $0.02219631 |
| 2025-04-02 | $533,916 | $12,144.84 | $0.02251524 | $0.02255423 |
| 2025-04-01 | $535,452 | $12,936.19 | $0.02260293 | $0.02251524 |
| 2025-03-31 | $541,196 | $12,577.36 | $0.02290299 | $0.02260293 |
| 2025-03-30 | $543,385 | $14,251.41 | $0.02294740 | $0.02290299 |
| 2025-03-29 | $546,302 | $12,317.26 | $0.02304931 | $0.02294740 |
| 2025-03-28 | $550,163 | $12,615.05 | $0.02322544 | $0.02304931 |
| 2025-03-27 | $551,080 | $17,643.48 | $0.02326080 | $0.02322544 |
| 2025-03-26 | $546,330 | $12,713.63 | $0.02303810 | $0.02326080 |
| 2025-03-25 | $545,820 | $12,407.55 | $0.02303987 | $0.02303810 |
| 2025-03-24 | $547,973 | $13,627.68 | $0.02308470 | $0.02303987 |
| 2025-03-23 | $548,094 | $13,856.81 | $0.02312601 | $0.02308470 |
| 2025-03-22 | $548,089 | $13,816.08 | $0.02312486 | $0.02312601 |
| 2025-03-21 | $551,547 | $15,850.87 | $0.02323738 | $0.02312486 |
| 2025-03-20 | $548,752 | $12,455.48 | $0.02314636 | $0.02323738 |
| 2025-03-19 | $550,621 | $23,309 | $0.02323081 | $0.02314636 |
| 2025-03-18 | $541,807 | $11,314.38 | $0.02286740 | $0.02323081 |
| 2025-03-17 | $523,060 | $6,504.28 | $0.02207717 | $0.02286740 |
| 2025-03-16 | $527,641 | $7,461.78 | $0.02231994 | $0.02207717 |
Want data in another currency? Use our API
Or check it out in the app stores
