Florence Finance Medici USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $132,132 | $3,481.44 | $0.00063848 | N/A |
| 2025-04-02 | $154,191 | $1,690.42 | $0.00074586 | $0.00063848 |
| 2025-04-01 | $154,774 | $110.68 | $0.00074968 | $0.00074586 |
| 2025-03-31 | $156,043 | $20.90 | $0.00075531 | $0.00074968 |
| 2025-03-30 | $158,392 | $26.94 | $0.00076710 | $0.00075531 |
| 2025-03-29 | $164,342 | $213.16 | $0.00079477 | $0.00076710 |
| 2025-03-28 | $174,682 | $1,013.40 | $0.00084507 | $0.00079477 |
| 2025-03-27 | $174,872 | $308.70 | $0.00084743 | $0.00084507 |
| 2025-03-26 | $188,335 | $19.59 | $0.00091081 | $0.00084743 |
| 2025-03-25 | $191,759 | $149.00 | $0.00092736 | $0.00091081 |
| 2025-03-24 | $182,671 | $22.63 | $0.00088342 | $0.00092736 |
| 2025-03-23 | $187,909 | $193.08 | $0.00090879 | $0.00088342 |
| 2025-03-22 | $185,305 | $986.59 | $0.00089563 | $0.00090879 |
| 2025-03-21 | $176,303 | $11.71 | $0.00085262 | $0.00089563 |
| 2025-03-20 | $183,629 | $26.23 | $0.00088805 | $0.00085262 |
| 2025-03-19 | $172,862 | $63.90 | $0.00083771 | $0.00088805 |
| 2025-03-18 | $173,468 | $4.13 | $0.00083891 | $0.00083771 |
| 2025-03-17 | $169,834 | $17.95 | $0.00082134 | $0.00083891 |
| 2025-03-16 | $175,179 | $522.15 | $0.00084732 | $0.00082134 |
| 2025-03-15 | $173,742 | $9,271.53 | $0.00083853 | $0.00084732 |
Want data in another currency? Use our API
Or check it out in the app stores
