Floppa Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,255,936 | $14,153.87 | $0.00125822 | N/A |
| 2025-04-03 | $1,063,454 | $25,312 | $0.00106345 | $0.00125822 |
| 2025-04-02 | $1,599,832 | $14,770.02 | $0.00159982 | $0.00106345 |
| 2025-04-01 | $1,446,407 | $13,339.45 | $0.00144657 | $0.00159982 |
| 2025-03-31 | $1,375,736 | $2,528.22 | $0.00137574 | $0.00144657 |
| 2025-03-30 | $1,376,334 | $36,908 | $0.00137633 | $0.00137574 |
| 2025-03-29 | $1,798,793 | $30,054 | $0.00179879 | $0.00137633 |
| 2025-03-28 | $1,712,856 | $8,346.45 | $0.00171269 | $0.00179879 |
| 2025-03-27 | $1,793,873 | $30,188 | $0.00179387 | $0.00171269 |
| 2025-03-26 | $2,240,544 | $44,629 | $0.00224054 | $0.00179387 |
| 2025-03-25 | $1,915,433 | $18,389.36 | $0.00191752 | $0.00224054 |
| 2025-03-24 | $1,843,445 | $4,931.51 | $0.00184812 | $0.00191752 |
| 2025-03-23 | $1,769,072 | $15,864.96 | $0.00176989 | $0.00184812 |
| 2025-03-22 | $2,081,373 | $10,261.99 | $0.00207975 | $0.00176989 |
| 2025-03-21 | $2,057,584 | $24,116 | $0.00205970 | $0.00207975 |
| 2025-03-20 | $2,476,191 | $47,117 | $0.00247644 | $0.00205970 |
| 2025-03-19 | $2,111,006 | $22,193 | $0.00211101 | $0.00247644 |
| 2025-03-18 | $2,112,767 | $25,931 | $0.00211232 | $0.00211101 |
| 2025-03-17 | $1,891,182 | $10,091.58 | $0.00189167 | $0.00211232 |
| 2025-03-16 | $2,179,615 | $29,831 | $0.00217984 | $0.00189167 |
Want data in another currency? Use our API
Or check it out in the app stores
