Floos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $235,622 | $2,589.65 | $0.00025490 | N/A |
| 2025-04-03 | $235,577 | $4,351.89 | $0.00025337 | $0.00025490 |
| 2025-04-02 | $264,902 | $17,558.94 | $0.00028666 | $0.00025337 |
| 2025-04-01 | $206,760 | $7,210.17 | $0.00022356 | $0.00028666 |
| 2025-03-31 | $255,217 | $4,402.30 | $0.00027502 | $0.00022356 |
| 2025-03-30 | $262,975 | $13,380.90 | $0.00028457 | $0.00027502 |
| 2025-03-29 | $246,110 | $5,287.23 | $0.00026776 | $0.00028457 |
| 2025-03-28 | $274,172 | $9,966.18 | $0.00029644 | $0.00026776 |
| 2025-03-27 | $261,111 | $13,016.28 | $0.00028256 | $0.00029644 |
| 2025-03-26 | $274,393 | $5,893.07 | $0.00029828 | $0.00028256 |
| 2025-03-25 | $267,157 | $3,844.10 | $0.00029146 | $0.00029828 |
| 2025-03-24 | $250,906 | $741.38 | $0.00027290 | $0.00029146 |
| 2025-03-23 | $246,194 | $315.70 | $0.00026627 | $0.00027290 |
| 2025-03-22 | $247,209 | $1,432.85 | $0.00026724 | $0.00026627 |
| 2025-03-21 | $246,309 | $2,797.42 | $0.00026789 | $0.00026724 |
| 2025-03-20 | $245,831 | $2,147.05 | $0.00026765 | $0.00026789 |
| 2025-03-19 | $232,514 | $848.55 | $0.00025139 | $0.00026765 |
| 2025-03-18 | $237,209 | $5,177.27 | $0.00025690 | $0.00025139 |
| 2025-03-17 | $258,633 | $1,670.91 | $0.00027845 | $0.00025690 |
| 2025-03-16 | $284,552 | $508.48 | $0.00030959 | $0.00027845 |
Want data in another currency? Use our API
Or check it out in the app stores
