Floor Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $169,062 | $219,727 | $0.00009000 | N/A |
| 2025-04-02 | $211,358 | $219,686 | $0.00007999 | $0.00009000 |
| 2025-04-01 | $211,279 | $215,286 | $0.00010001 | $0.00007999 |
| 2025-03-31 | $211,671 | $214,747 | $0.00009997 | $0.00010001 |
| 2025-03-30 | $211,378 | $185,154 | $0.00010001 | $0.00009997 |
| 2025-03-29 | $211,263 | $117,104 | $0.00010995 | $0.00010001 |
| 2025-03-28 | $190,202 | $99,984 | $0.00009002 | $0.00010995 |
| 2025-03-27 | $190,223 | $73,875 | $0.00009001 | $0.00009002 |
| 2025-03-26 | $232,759 | $58,373 | $0.00011013 | $0.00009001 |
| 2025-03-25 | $232,551 | $206,156 | $0.00010002 | $0.00011013 |
| 2025-03-24 | $211,321 | $220,814 | $0.00011019 | $0.00010002 |
| 2025-03-23 | $211,297 | $224,150 | $0.00010001 | $0.00011019 |
| 2025-03-22 | $169,002 | $202,243 | $0.00007996 | $0.00010001 |
| 2025-03-21 | $211,236 | $227,987 | $0.00010993 | $0.00007996 |
| 2025-03-20 | $211,414 | $215,060 | $0.00010999 | $0.00010993 |
| 2025-03-19 | $211,173 | $205,283 | $0.00009992 | $0.00010999 |
| 2025-03-18 | $211,440 | $209,892 | $0.00010004 | $0.00009992 |
| 2025-03-17 | $211,333 | $205,946 | $0.00008000 | $0.00010004 |
| 2025-03-16 | $148,031 | $228,098 | $0.00007004 | $0.00008000 |
| 2025-03-15 | $189,870 | $218,156 | $0.00007999 | $0.00007004 |
Want data in another currency? Use our API
Or check it out in the app stores
