Floofnoodles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $12,069.06 | $7.19 | $0.00001212 | N/A |
| 2025-04-01 | $11,749.94 | $12.31 | $0.00001176 | $0.00001212 |
| 2025-03-31 | $11,725.44 | $4.70 | $0.00001178 | $0.00001176 |
| 2025-03-30 | $11,980.16 | $8.90 | $0.00001199 | $0.00001178 |
| 2025-03-29 | $12,446.41 | $11.53 | $0.00001246 | $0.00001199 |
| 2025-03-28 | $12,446.41 | $11.53 | $0.00001246 | $0.00001246 |
| 2025-03-27 | $12,974.62 | $21.85 | $0.00001297 | $0.00001246 |
| 2025-03-26 | $13,640.97 | $7.72 | $0.00001365 | $0.00001297 |
| 2025-03-25 | $13,323.74 | $7.38 | $0.00001333 | $0.00001365 |
| 2025-03-24 | $12,639.53 | $6.40 | $0.00001265 | $0.00001333 |
| 2025-03-23 | $12,639.53 | $6.40 | $0.00001265 | $0.00001265 |
| 2025-03-21 | $12,309.78 | $35.21 | $0.00001232 | $0.00001265 |
| 2025-03-20 | $12,907.31 | $36.89 | $0.00001292 | $0.00001232 |
| 2025-03-19 | $12,907.31 | $36.89 | $0.00001292 | $0.00001292 |
| 2025-03-16 | $13,188.13 | $2.98 | $0.00001320 | $0.00001292 |
| 2025-03-15 | $12,800.53 | $2.88 | $0.00001277 | $0.00001320 |
| 2025-03-14 | $11,902.87 | $5.39 | $0.00001191 | $0.00001277 |
| 2025-03-13 | $12,101.93 | $5.48 | $0.00001211 | $0.00001191 |
| 2025-03-12 | $12,057.46 | $9.80 | $0.00001206 | $0.00001211 |
| 2025-03-11 | $11,535.55 | $6.05 | $0.00001148 | $0.00001206 |
Want data in another currency? Use our API
Or check it out in the app stores
