FLOOF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,322.47 | $447.69 | $0.000000540029 | N/A |
| 2025-04-04 | $9,333.86 | $32.06 | $0.000000488177 | $0.000000540029 |
| 2025-04-03 | $9,621.19 | $114.68 | $0.000000503717 | $0.000000488177 |
| 2025-04-02 | $10,640.50 | $1.39 | $0.000000556699 | $0.000000503717 |
| 2025-04-01 | $10,640.68 | $132.76 | $0.000000557600 | $0.000000556699 |
| 2025-03-31 | $11,481.54 | $389.89 | $0.000000601216 | $0.000000557600 |
| 2025-03-30 | $14,560.24 | $29.32 | $0.000000762589 | $0.000000601216 |
| 2025-03-29 | $14,918.31 | $480.77 | $0.000000780934 | $0.000000762589 |
| 2025-03-28 | $15,964.23 | $21.66 | $0.000000835637 | $0.000000780934 |
| 2025-03-27 | $16,026.12 | $84.95 | $0.000000839021 | $0.000000835637 |
| 2025-03-26 | $17,150.62 | $530.77 | $0.000000898285 | $0.000000839021 |
| 2025-03-25 | $15,672.30 | $55.38 | $0.000000820169 | $0.000000898285 |
| 2025-03-24 | $16,243.53 | $5,574.32 | $0.000000851889 | $0.000000820169 |
| 2025-03-23 | $21,144 | $1,737.09 | $0.00000111 | $0.000000851889 |
| 2025-03-22 | $15,868.21 | $480.81 | $0.000000830612 | $0.00000111 |
| 2025-03-21 | $14,241.89 | $5.22 | $0.000000745554 | $0.000000830612 |
| 2025-03-20 | $14,340.41 | $7.51 | $0.000000750640 | $0.000000745554 |
| 2025-03-19 | $14,297.29 | $1,148.38 | $0.000000748383 | $0.000000750640 |
| 2025-03-18 | $12,935.34 | $373.26 | $0.000000677092 | $0.000000748383 |
| 2025-03-17 | $11,911.41 | $66.60 | $0.000000623880 | $0.000000677092 |
Want data in another currency? Use our API
Or check it out in the app stores
