Flokis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.62 | $0.000000000160480 | N/A |
| 2025-04-03 | $0.000000000000000000 | $44.01 | $0.000000000164769 | $0.000000000160480 |
| 2025-04-02 | $0.000000000000000000 | $45.44 | $0.000000000166334 | $0.000000000164769 |
| 2025-04-01 | $0.000000000000000000 | $1.62 | $0.000000000165976 | $0.000000000166334 |
| 2025-03-31 | $0.000000000000000000 | $1.62 | $0.000000000165976 | $0.000000000165976 |
| 2025-03-27 | $0.000000000000000000 | $1.89 | $0.000000000188825 | $0.000000000165976 |
| 2025-03-26 | $0.000000000000000000 | $7.76 | $0.000000000188635 | $0.000000000188825 |
| 2025-03-25 | $0.000000000000000000 | $2.07 | $0.000000000180014 | $0.000000000188635 |
| 2025-03-24 | $0.000000000000000000 | $1.99 | $0.000000000173192 | $0.000000000180014 |
| 2025-03-23 | $0.000000000000000000 | $1.99 | $0.000000000173192 | $0.000000000173192 |
| 2025-03-21 | $0.000000000000000000 | $5.53 | $0.000000000174579 | $0.000000000173192 |
| 2025-03-20 | $0.000000000000000000 | $5.64 | $0.000000000178194 | $0.000000000174579 |
| 2025-03-19 | $0.000000000000000000 | $46.08 | $0.000000000161419 | $0.000000000178194 |
| 2025-03-18 | $0.000000000000000000 | $74.12 | $0.000000000169753 | $0.000000000161419 |
| 2025-03-17 | $0.000000000000000000 | $42.68 | $0.000000000166425 | $0.000000000169753 |
| 2025-03-16 | $0.000000000000000000 | $1.31 | $0.000000000179859 | $0.000000000166425 |
| 2025-03-15 | $0.000000000000000000 | $7.99 | $0.000000000176981 | $0.000000000179859 |
| 2025-03-14 | $0.000000000000000000 | $7.99 | $0.000000000176981 | $0.000000000176981 |
| 2025-03-13 | $0.000000000000000000 | $1.41 | $0.000000000166161 | $0.000000000176981 |
| 2025-03-12 | $0.000000000000000000 | $10.34 | $0.000000000165482 | $0.000000000166161 |
Want data in another currency? Use our API
Or check it out in the app stores
