FLOKI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $579,172,419 | $75,753,080 | $0.00005987 | N/A |
| 2025-04-01 | $565,023,124 | $82,202,932 | $0.00005855 | $0.00005987 |
| 2025-03-31 | $555,110,253 | $68,164,340 | $0.00005752 | $0.00005855 |
| 2025-03-30 | $559,148,244 | $84,306,113 | $0.00005804 | $0.00005752 |
| 2025-03-29 | $604,246,842 | $89,294,330 | $0.00006252 | $0.00005804 |
| 2025-03-28 | $673,729,928 | $106,294,758 | $0.00006971 | $0.00006252 |
| 2025-03-27 | $676,719,477 | $169,017,285 | $0.00007009 | $0.00006971 |
| 2025-03-26 | $657,822,672 | $83,369,548 | $0.00006806 | $0.00007009 |
| 2025-03-25 | $651,683,628 | $110,508,568 | $0.00006752 | $0.00006806 |
| 2025-03-24 | $611,346,300 | $76,892,390 | $0.00006343 | $0.00006752 |
| 2025-03-23 | $599,331,833 | $60,685,906 | $0.00006201 | $0.00006343 |
| 2025-03-22 | $595,545,427 | $79,233,407 | $0.00006162 | $0.00006201 |
| 2025-03-21 | $608,495,411 | $84,082,629 | $0.00006294 | $0.00006162 |
| 2025-03-20 | $622,766,443 | $105,492,059 | $0.00006446 | $0.00006294 |
| 2025-03-19 | $595,972,748 | $73,290,771 | $0.00006166 | $0.00006446 |
| 2025-03-18 | $600,208,457 | $106,419,702 | $0.00006207 | $0.00006166 |
| 2025-03-17 | $574,685,160 | $72,261,195 | $0.00005948 | $0.00006207 |
| 2025-03-16 | $608,078,341 | $60,341,386 | $0.00006293 | $0.00005948 |
| 2025-03-15 | $596,889,854 | $90,212,445 | $0.00006168 | $0.00006293 |
| 2025-03-14 | $576,482,612 | $137,322,292 | $0.00005966 | $0.00006168 |
Want data in another currency? Use our API
Or check it out in the app stores
