Floki Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,358.14 | $0.000000002768 | N/A |
| 2025-04-03 | $0.000000000000000000 | $39.70 | $0.000000002524 | $0.000000002768 |
| 2025-04-02 | $0.000000000000000000 | $26.20 | $0.000000002594 | $0.000000002524 |
| 2025-04-01 | $0.000000000000000000 | $28.16 | $0.000000002570 | $0.000000002594 |
| 2025-03-31 | $0.000000000000000000 | $1,326.47 | $0.000000002563 | $0.000000002570 |
| 2025-03-30 | $0.000000000000000000 | $27.39 | $0.000000002582 | $0.000000002563 |
| 2025-03-29 | $0.000000000000000000 | $1,315.33 | $0.000000002638 | $0.000000002582 |
| 2025-03-28 | $0.000000000000000000 | $1,382.11 | $0.000000002692 | $0.000000002638 |
| 2025-03-27 | $0.000000000000000000 | $1,289.55 | $0.000000002625 | $0.000000002692 |
| 2025-03-26 | $0.000000000000000000 | $575.35 | $0.000000002515 | $0.000000002625 |
| 2025-03-25 | $0.000000000000000000 | $22.38 | $0.000000002708 | $0.000000002515 |
| 2025-03-24 | $0.000000000000000000 | $1,290.77 | $0.000000002667 | $0.000000002708 |
| 2025-03-23 | $0.000000000000000000 | $12.29 | $0.000000002686 | $0.000000002667 |
| 2025-03-22 | $0.000000000000000000 | $2,755.14 | $0.000000002721 | $0.000000002686 |
| 2025-03-21 | $0.000000000000000000 | $1,343.58 | $0.000000002686 | $0.000000002721 |
| 2025-03-20 | $0.000000000000000000 | $35.44 | $0.000000002646 | $0.000000002686 |
| 2025-03-19 | $0.000000000000000000 | $69.26 | $0.000000002689 | $0.000000002646 |
| 2025-03-18 | $0.000000000000000000 | $49.44 | $0.000000002699 | $0.000000002689 |
| 2025-03-17 | $0.000000000000000000 | $40.45 | $0.000000002600 | $0.000000002699 |
| 2025-03-16 | $0.000000000000000000 | $79.33 | $0.000000002662 | $0.000000002600 |
Want data in another currency? Use our API
Or check it out in the app stores
