FLOCKY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,798 | $12.54 | $0.00002287 | N/A |
| 2025-04-04 | $21,825 | $29.68 | $0.00002181 | $0.00002287 |
| 2025-04-03 | $22,178 | $2.53 | $0.00002221 | $0.00002181 |
| 2025-04-02 | $23,696 | $1.42 | $0.00002373 | $0.00002221 |
| 2025-04-01 | $23,245 | $64.22 | $0.00002323 | $0.00002373 |
| 2025-03-31 | $23,422 | $109.49 | $0.00002345 | $0.00002323 |
| 2025-03-30 | $23,410 | $252.70 | $0.00002334 | $0.00002345 |
| 2025-03-29 | $24,361 | $2.17 | $0.00002453 | $0.00002334 |
| 2025-03-28 | $26,054 | $58.01 | $0.00002610 | $0.00002453 |
| 2025-03-27 | $26,026 | $88.76 | $0.00002606 | $0.00002610 |
| 2025-03-26 | $27,509 | $106.69 | $0.00002755 | $0.00002606 |
| 2025-03-25 | $27,378 | $47.06 | $0.00002741 | $0.00002755 |
| 2025-03-24 | $25,582 | $37.18 | $0.00002562 | $0.00002741 |
| 2025-03-23 | $24,850 | $1.82 | $0.00002489 | $0.00002562 |
| 2025-03-22 | $24,800 | $1.98 | $0.00002482 | $0.00002489 |
| 2025-03-21 | $24,624 | $21.70 | $0.00002466 | $0.00002482 |
| 2025-03-20 | $26,171 | $15.52 | $0.00002621 | $0.00002466 |
| 2025-03-19 | $24,010 | $267.95 | $0.00002416 | $0.00002621 |
| 2025-03-18 | $25,243 | $28.64 | $0.00002530 | $0.00002416 |
| 2025-03-17 | $24,813 | $4.64 | $0.00002497 | $0.00002530 |
Want data in another currency? Use our API
Or check it out in the app stores
