Flockerz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,982,889 | $22,467 | $0.00133230 | N/A |
| 2025-04-03 | $13,500,063 | $18,358.60 | $0.00112359 | $0.00133230 |
| 2025-04-02 | $14,787,062 | $33,704 | $0.00123119 | $0.00112359 |
| 2025-04-01 | $13,578,855 | $48,457 | $0.00113334 | $0.00123119 |
| 2025-03-31 | $14,475,396 | $47,005 | $0.00120648 | $0.00113334 |
| 2025-03-30 | $14,103,227 | $40,291 | $0.00117689 | $0.00120648 |
| 2025-03-29 | $12,963,984 | $45,515 | $0.00108034 | $0.00117689 |
| 2025-03-28 | $14,208,609 | $21,765 | $0.00117582 | $0.00108034 |
| 2025-03-27 | $14,162,917 | $111,782 | $0.00118052 | $0.00117582 |
| 2025-03-26 | $15,558,217 | $127,358 | $0.00129946 | $0.00118052 |
| 2025-03-25 | $14,124,052 | $171,323 | $0.00117687 | $0.00129946 |
| 2025-03-24 | $13,395,304 | $49,479 | $0.00111677 | $0.00117687 |
| 2025-03-23 | $12,455,195 | $60,375 | $0.00103848 | $0.00111677 |
| 2025-03-22 | $11,625,529 | $35,849 | $0.00096763 | $0.00103848 |
| 2025-03-21 | $10,567,197 | $14,222.03 | $0.00088043 | $0.00096763 |
| 2025-03-20 | $10,973,660 | $43,499 | $0.00091484 | $0.00088043 |
| 2025-03-19 | $11,397,059 | $78,224 | $0.00095848 | $0.00091484 |
| 2025-03-18 | $11,076,166 | $65,203 | $0.00092313 | $0.00095848 |
| 2025-03-17 | $8,417,997 | $60,461 | $0.00070115 | $0.00092313 |
| 2025-03-16 | $10,756,942 | $379,856 | $0.00089723 | $0.00070115 |
Want data in another currency? Use our API
Or check it out in the app stores
