FLOCK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,840,048 | $6,799,077 | $0.054364 | N/A |
| 2025-04-02 | $7,237,358 | $6,302,590 | $0.057798 | $0.054364 |
| 2025-04-01 | $7,174,075 | $6,694,676 | $0.057482 | $0.057798 |
| 2025-03-31 | $7,344,632 | $5,833,309 | $0.060004 | $0.057482 |
| 2025-03-30 | $7,518,254 | $6,402,844 | $0.061758 | $0.060004 |
| 2025-03-29 | $7,969,728 | $7,159,750 | $0.065469 | $0.061758 |
| 2025-03-28 | $8,457,614 | $10,304,993 | $0.069466 | $0.065469 |
| 2025-03-27 | $8,223,246 | $6,880,502 | $0.068043 | $0.069466 |
| 2025-03-26 | $7,945,147 | $7,457,125 | $0.065967 | $0.068043 |
| 2025-03-25 | $7,803,414 | $7,230,349 | $0.064770 | $0.065967 |
| 2025-03-24 | $7,809,433 | $5,441,719 | $0.064865 | $0.064770 |
| 2025-03-23 | $7,988,576 | $6,288,615 | $0.066415 | $0.064865 |
| 2025-03-22 | $7,376,722 | $5,236,956 | $0.061646 | $0.066415 |
| 2025-03-21 | $8,407,083 | $7,439,082 | $0.070395 | $0.061646 |
| 2025-03-20 | $7,718,535 | $12,383,770 | $0.064796 | $0.070395 |
| 2025-03-19 | $7,237,347 | $9,309,975 | $0.060965 | $0.064796 |
| 2025-03-18 | $7,695,534 | $14,921,595 | $0.064956 | $0.060965 |
| 2025-03-17 | $7,914,085 | $15,305,935 | $0.067005 | $0.064956 |
| 2025-03-16 | $8,153,069 | $15,232,536 | $0.069171 | $0.067005 |
| 2025-03-15 | $7,931,598 | $17,099,073 | $0.067462 | $0.069171 |
Want data in another currency? Use our API
Or check it out in the app stores
