Flochi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $165.37 | $0.000000000122276 | N/A |
| 2025-04-06 | $0.000000000000000000 | $164.92 | $0.000000000121940 | $0.000000000122276 |
| 2025-04-05 | $0.000000000000000000 | $425.43 | $0.000000000123321 | $0.000000000121940 |
| 2025-04-04 | $0.000000000000000000 | $425.40 | $0.000000000123311 | $0.000000000123321 |
| 2025-04-02 | $0.000000000000000000 | $26.46 | $0.000000000119490 | $0.000000000123311 |
| 2025-04-01 | $0.000000000000000000 | $26.46 | $0.000000000119490 | $0.000000000119490 |
| 2025-03-28 | $0.000000000000000000 | $2.50 | $0.000000000128213 | $0.000000000119490 |
| 2025-03-27 | $0.000000000000000000 | $2.50 | $0.000000000128213 | $0.000000000128213 |
| 2025-03-24 | $0.000000000000000000 | $48.49 | $0.000000000128666 | $0.000000000128213 |
| 2025-03-23 | $0.000000000000000000 | $157.50 | $0.000000000127712 | $0.000000000128666 |
| 2025-03-22 | $0.000000000000000000 | $157.50 | $0.000000000127712 | $0.000000000127712 |
| 2025-03-20 | $0.000000000000000000 | $1.25 | $0.000000000130767 | $0.000000000127712 |
| 2025-03-19 | $0.000000000000000000 | $2.44 | $0.000000000130152 | $0.000000000130767 |
| 2025-03-18 | $0.000000000000000000 | $5.35 | $0.000000000130012 | $0.000000000130152 |
| 2025-03-17 | $0.000000000000000000 | $45.70 | $0.000000000128034 | $0.000000000130012 |
| 2025-03-16 | $0.000000000000000000 | $4.71 | $0.000000000133301 | $0.000000000128034 |
| 2025-03-15 | $0.000000000000000000 | $17.22 | $0.000000000130958 | $0.000000000133301 |
| 2025-03-14 | $0.000000000000000000 | $5.45 | $0.000000000128290 | $0.000000000130958 |
| 2025-03-13 | $0.000000000000000000 | $17.12 | $0.000000000131799 | $0.000000000128290 |
| 2025-03-12 | $0.000000000000000000 | $20.65 | $0.000000000131225 | $0.000000000131799 |
Want data in another currency? Use our API
Or check it out in the app stores
