Float Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,066 | $138.03 | $0.305339 | N/A |
| 2025-04-02 | $43,542 | $221.44 | $0.324182 | $0.305339 |
| 2025-04-01 | $41,730 | $599.95 | $0.310872 | $0.324182 |
| 2025-03-31 | $39,806 | $6,305.71 | $0.296364 | $0.310872 |
| 2025-03-30 | $39,159 | $12.32 | $0.291781 | $0.296364 |
| 2025-03-29 | $39,215 | $12.33 | $0.291877 | $0.291781 |
| 2025-03-28 | $42,936 | $101.51 | $0.319673 | $0.291877 |
| 2025-03-27 | $44,286 | $32.26 | $0.319510 | $0.319673 |
| 2025-03-26 | $44,724 | $16.70 | $0.333923 | $0.319510 |
| 2025-03-25 | $44,845 | $18.76 | $0.333745 | $0.333923 |
| 2025-03-24 | $43,148 | $2.01 | $0.322019 | $0.333745 |
| 2025-03-23 | $42,644 | $12.70 | $0.317495 | $0.322019 |
| 2025-03-22 | $42,144 | $12.54 | $0.313495 | $0.317495 |
| 2025-03-21 | $42,144 | $12.54 | $0.313495 | $0.313495 |
| 2025-03-20 | $41,875 | $19.21 | $0.311776 | $0.313495 |
| 2025-03-19 | $41,039 | $2.83 | $0.305546 | $0.311776 |
| 2025-03-18 | $41,561 | $4.21 | $0.309437 | $0.305546 |
| 2025-03-17 | $41,561 | $4.21 | $0.309437 | $0.309437 |
| 2025-03-16 | $41,671 | $252.53 | $0.310254 | $0.309437 |
| 2025-03-15 | $41,339 | $2,833.52 | $0.307606 | $0.310254 |
Want data in another currency? Use our API
Or check it out in the app stores
