Flippy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $210,846 | $48.30 | $0.244305 | N/A |
| 2025-04-02 | $223,048 | $173.68 | $0.257795 | $0.244305 |
| 2025-04-01 | $220,001 | $57.58 | $0.254722 | $0.257795 |
| 2025-03-31 | $230,466 | $76.61 | $0.266443 | $0.254722 |
| 2025-03-30 | $225,856 | $187.77 | $0.261295 | $0.266443 |
| 2025-03-29 | $236,346 | $1,327.71 | $0.273164 | $0.261295 |
| 2025-03-28 | $236,853 | $225.20 | $0.273885 | $0.273164 |
| 2025-03-27 | $243,379 | $498.61 | $0.281293 | $0.273885 |
| 2025-03-26 | $252,277 | $1,485.77 | $0.291577 | $0.281293 |
| 2025-03-25 | $279,684 | $1,213.31 | $0.323408 | $0.291577 |
| 2025-03-24 | $280,275 | $7,151.27 | $0.323707 | $0.323408 |
| 2025-03-23 | $257,073 | $12,265.81 | $0.296767 | $0.323707 |
| 2025-03-22 | $259,352 | $13,896.26 | $0.299754 | $0.296767 |
| 2025-03-21 | $271,519 | $17,345.44 | $0.315115 | $0.299754 |
| 2025-03-20 | $256,372 | $19,945.94 | $0.296564 | $0.315115 |
| 2025-03-19 | $280,375 | $17,579.38 | $0.324052 | $0.296564 |
| 2025-03-18 | $283,542 | $18,219.37 | $0.327712 | $0.324052 |
| 2025-03-17 | $279,989 | $19,685.56 | $0.323606 | $0.327712 |
| 2025-03-16 | $282,654 | $21,708 | $0.325903 | $0.323606 |
| 2025-03-15 | $290,659 | $23,931 | $0.335938 | $0.325903 |
Want data in another currency? Use our API
Or check it out in the app stores
