FlipCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.33 | $0.00002184 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.33 | $0.00002184 | $0.00002184 |
| 2025-04-03 | $0.000000000000000000 | $13.90 | $0.00002212 | $0.00002184 |
| 2025-04-02 | $0.000000000000000000 | $14.05 | $0.00002236 | $0.00002212 |
| 2025-04-01 | $0.000000000000000000 | $14.05 | $0.00002236 | $0.00002236 |
| 2025-03-29 | $0.000000000000000000 | $48.12 | $0.00002458 | $0.00002236 |
| 2025-03-28 | $0.000000000000000000 | $47.73 | $0.00002438 | $0.00002458 |
| 2025-03-27 | $0.000000000000000000 | $47.73 | $0.00002438 | $0.00002438 |
| 2025-03-24 | $0.000000000000000000 | $34.90 | $0.00002324 | $0.00002438 |
| 2025-03-23 | $0.000000000000000000 | $34.90 | $0.00002324 | $0.00002324 |
| 2025-03-17 | $0.000000000000000000 | $2.82 | $0.00002381 | $0.00002324 |
| 2025-03-16 | $0.000000000000000000 | $5.15 | $0.00002357 | $0.00002381 |
| 2025-03-15 | $0.000000000000000000 | $5.15 | $0.00002357 | $0.00002357 |
| 2025-03-14 | $0.000000000000000000 | $8.34 | $0.00002192 | $0.00002357 |
| 2025-03-13 | $0.000000000000000000 | $8.64 | $0.00002264 | $0.00002192 |
| 2025-03-12 | $0.000000000000000000 | $47.82 | $0.00002162 | $0.00002264 |
| 2025-03-11 | $0.000000000000000000 | $49.15 | $0.00002167 | $0.00002162 |
| 2025-03-10 | $0.000000000000000000 | $2.01 | $0.00002239 | $0.00002167 |
| 2025-03-09 | $0.000000000000000000 | $19.73 | $0.00002417 | $0.00002239 |
| 2025-03-08 | $0.000000000000000000 | $19.73 | $0.00002417 | $0.00002417 |
Want data in another currency? Use our API
Or check it out in the app stores
