FLEX Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,228,027 | $1.89 | $0.164476 | N/A |
| 2025-04-02 | $16,245,707 | $1.89 | $0.164550 | $0.164476 |
| 2025-04-01 | $16,245,707 | $1.89 | $0.164550 | $0.164550 |
| 2025-03-29 | $16,150,317 | $29.02 | $0.163665 | $0.164550 |
| 2025-03-28 | $16,068,823 | $52.09 | $0.162863 | $0.163665 |
| 2025-03-27 | $16,201,372 | $79.24 | $0.164181 | $0.162863 |
| 2025-03-26 | $16,201,372 | $79.24 | $0.164181 | $0.164181 |
| 2025-03-24 | $16,344,212 | $29.67 | $0.165665 | $0.164181 |
| 2025-03-23 | $16,342,965 | $29.66 | $0.165618 | $0.165665 |
| 2025-03-22 | $16,226,532 | $5.45 | $0.164474 | $0.165618 |
| 2025-03-21 | $16,226,532 | $5.45 | $0.164474 | $0.164474 |
| 2025-03-06 | $16,241,819 | $7.94 | $0.164834 | $0.164474 |
| 2025-03-05 | $16,234,592 | $7.92 | $0.164580 | $0.164834 |
| 2025-03-04 | $16,234,592 | $7.92 | $0.164580 | $0.164580 |
Want data in another currency? Use our API
Or check it out in the app stores
