FLEABONE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $400,070 | $39,487 | $0.000000950985 | N/A |
| 2025-04-03 | $433,590 | $37,034 | $0.00000103 | $0.000000950985 |
| 2025-04-02 | $483,632 | $47,316 | $0.00000115 | $0.00000103 |
| 2025-04-01 | $493,801 | $41,779 | $0.00000117 | $0.00000115 |
| 2025-03-31 | $462,732 | $38,205 | $0.00000110 | $0.00000117 |
| 2025-03-30 | $526,613 | $48,025 | $0.00000125 | $0.00000110 |
| 2025-03-29 | $437,733 | $39,827 | $0.00000104 | $0.00000125 |
| 2025-03-28 | $552,281 | $50,119 | $0.00000131 | $0.00000104 |
| 2025-03-27 | $491,968 | $39,489 | $0.00000117 | $0.00000131 |
| 2025-03-26 | $608,100 | $47,228 | $0.00000145 | $0.00000117 |
| 2025-03-25 | $644,271 | $63,324 | $0.00000153 | $0.00000145 |
| 2025-03-24 | $490,263 | $46,842 | $0.00000117 | $0.00000153 |
| 2025-03-23 | $459,388 | $44,293 | $0.00000109 | $0.00000117 |
| 2025-03-22 | $518,068 | $47,552 | $0.00000123 | $0.00000109 |
| 2025-03-21 | $510,780 | $48,190 | $0.00000121 | $0.00000123 |
| 2025-03-20 | $506,092 | $46,572 | $0.00000118 | $0.00000121 |
| 2025-03-19 | $499,864 | $53,264 | $0.00000119 | $0.00000118 |
| 2025-03-18 | $392,369 | $31,817 | $0.000000932690 | $0.00000119 |
| 2025-03-17 | $505,438 | $34,980 | $0.00000120 | $0.000000932690 |
| 2025-03-16 | $532,497 | $37,444 | $0.00000127 | $0.00000120 |
Want data in another currency? Use our API
Or check it out in the app stores
