Flayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,361,318 | $888,983 | $0.02062166 | N/A |
| 2025-04-02 | $13,410,103 | $493,784 | $0.02235017 | $0.02062166 |
| 2025-04-01 | $12,136,275 | $564,379 | $0.02024555 | $0.02235017 |
| 2025-03-31 | $11,781,543 | $462,584 | $0.01967281 | $0.02024555 |
| 2025-03-30 | $12,003,229 | $354,143 | $0.02003444 | $0.01967281 |
| 2025-03-29 | $13,178,917 | $662,919 | $0.02197374 | $0.02003444 |
| 2025-03-28 | $13,984,329 | $724,488 | $0.02330706 | $0.02197374 |
| 2025-03-27 | $13,786,721 | $1,664,614 | $0.02299955 | $0.02330706 |
| 2025-03-26 | $14,386,149 | $505,217 | $0.02397697 | $0.02299955 |
| 2025-03-25 | $14,525,950 | $493,810 | $0.02426340 | $0.02397697 |
| 2025-03-24 | $14,007,262 | $70,891 | $0.02336625 | $0.02426340 |
| 2025-03-23 | $13,788,366 | $245,864 | $0.02300365 | $0.02336625 |
| 2025-03-22 | $13,735,997 | $315,448 | $0.02289338 | $0.02300365 |
| 2025-03-21 | $13,986,707 | $344,768 | $0.02331086 | $0.02289338 |
| 2025-03-20 | $14,434,491 | $630,630 | $0.02406028 | $0.02331086 |
| 2025-03-19 | $12,358,327 | $422,494 | $0.02059721 | $0.02406028 |
| 2025-03-18 | $13,593,888 | $991,149 | $0.02265904 | $0.02059721 |
| 2025-03-17 | $11,873,476 | $886,435 | $0.01979644 | $0.02265904 |
| 2025-03-16 | $12,360,539 | $272,706 | $0.02059969 | $0.01979644 |
| 2025-03-15 | $12,319,467 | $552,952 | $0.02052298 | $0.02059969 |
Want data in another currency? Use our API
Or check it out in the app stores
