Flavia Is Online USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $54,141 | $84.93 | $0.00005425 | N/A |
| 2025-04-04 | $51,990 | $46.88 | $0.00005198 | $0.00005425 |
| 2025-04-03 | $53,091 | $278.13 | $0.00005285 | $0.00005198 |
| 2025-04-02 | $55,602 | $13.98 | $0.00005561 | $0.00005285 |
| 2025-04-01 | $54,692 | $38.23 | $0.00005470 | $0.00005561 |
| 2025-03-31 | $55,046 | $47.63 | $0.00005510 | $0.00005470 |
| 2025-03-30 | $54,744 | $213.56 | $0.00005476 | $0.00005510 |
| 2025-03-29 | $58,042 | $2,593.25 | $0.00005805 | $0.00005476 |
| 2025-03-28 | $67,539 | $264.13 | $0.00006755 | $0.00005805 |
| 2025-03-27 | $63,233 | $727.41 | $0.00006304 | $0.00006755 |
| 2025-03-26 | $43,935 | $918.91 | $0.00004376 | $0.00006304 |
| 2025-03-25 | $73,454 | $661.91 | $0.00007346 | $0.00004376 |
| 2025-03-24 | $68,979 | $77.95 | $0.00006934 | $0.00007346 |
| 2025-03-23 | $67,495 | $143.30 | $0.00006751 | $0.00006934 |
| 2025-03-22 | $67,160 | $256.25 | $0.00006721 | $0.00006751 |
| 2025-03-21 | $66,950 | $190.02 | $0.00006694 | $0.00006721 |
| 2025-03-20 | $70,730 | $100.99 | $0.00007100 | $0.00006694 |
| 2025-03-19 | $65,979 | $361.60 | $0.00006599 | $0.00007100 |
| 2025-03-18 | $68,042 | $38.12 | $0.00006804 | $0.00006599 |
| 2025-03-17 | $67,319 | $28.44 | $0.00006733 | $0.00006804 |
Want data in another currency? Use our API
Or check it out in the app stores
