Flare Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.16 | $0.01204912 | N/A |
| 2025-04-02 | $0.000000000000000000 | $8.73 | $0.01177469 | $0.01204912 |
| 2025-04-01 | $0.000000000000000000 | $1.89 | $0.01206389 | $0.01177469 |
| 2025-03-31 | $0.000000000000000000 | $90.97 | $0.01158319 | $0.01206389 |
| 2025-03-30 | $0.000000000000000000 | $1.038 | $0.01151584 | $0.01158319 |
| 2025-03-29 | $0.000000000000000000 | $1.14 | $0.01198500 | $0.01151584 |
| 2025-03-28 | $0.000000000000000000 | $13.02 | $0.01241990 | $0.01198500 |
| 2025-03-27 | $0.000000000000000000 | $1.076 | $0.01246409 | $0.01241990 |
| 2025-03-26 | $0.000000000000000000 | $4.45 | $0.01246775 | $0.01246409 |
| 2025-03-25 | $0.000000000000000000 | $4.59 | $0.01268690 | $0.01246775 |
| 2025-03-24 | $0.000000000000000000 | $1.26 | $0.01191447 | $0.01268690 |
| 2025-03-23 | $0.000000000000000000 | $6.45 | $0.01208920 | $0.01191447 |
| 2025-03-22 | $0.000000000000000000 | $1.21 | $0.01169969 | $0.01208920 |
| 2025-03-21 | $0.000000000000000000 | $1.26 | $0.01147963 | $0.01169969 |
| 2025-03-20 | $0.000000000000000000 | $39.65 | $0.01210481 | $0.01147963 |
| 2025-03-19 | $0.000000000000000000 | $2.78 | $0.01213940 | $0.01210481 |
| 2025-03-18 | $0.000000000000000000 | $7.46 | $0.01228861 | $0.01213940 |
| 2025-03-17 | $0.000000000000000000 | $39.57 | $0.01258679 | $0.01228861 |
| 2025-03-16 | $0.000000000000000000 | $3.62 | $0.01248645 | $0.01258679 |
| 2025-03-15 | $0.000000000000000000 | $2.07 | $0.01216132 | $0.01248645 |
Want data in another currency? Use our API
Or check it out in the app stores
