Flamingo Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,425,192 | $2,576,750 | $0.02532044 | N/A |
| 2025-04-02 | $17,342,873 | $2,071,573 | $0.02846099 | $0.02532044 |
| 2025-04-01 | $17,362,574 | $2,314,732 | $0.02849615 | $0.02846099 |
| 2025-03-31 | $18,292,329 | $2,122,412 | $0.02990586 | $0.02849615 |
| 2025-03-30 | $18,512,050 | $1,479,145 | $0.02995443 | $0.02990586 |
| 2025-03-29 | $19,388,300 | $2,394,276 | $0.03126624 | $0.02995443 |
| 2025-03-28 | $21,681,928 | $1,674,642 | $0.03487721 | $0.03126624 |
| 2025-03-27 | $22,239,898 | $1,390,523 | $0.03585432 | $0.03487721 |
| 2025-03-26 | $23,068,482 | $1,875,876 | $0.03672971 | $0.03585432 |
| 2025-03-25 | $23,351,535 | $1,991,089 | $0.03599576 | $0.03672971 |
| 2025-03-24 | $22,501,492 | $1,316,651 | $0.03458922 | $0.03599576 |
| 2025-03-23 | $22,852,674 | $1,524,949 | $0.03523336 | $0.03458922 |
| 2025-03-22 | $22,200,412 | $1,765,878 | $0.03414842 | $0.03523336 |
| 2025-03-21 | $22,504,611 | $1,478,335 | $0.03454351 | $0.03414842 |
| 2025-03-20 | $23,069,780 | $2,907,659 | $0.03546750 | $0.03454351 |
| 2025-03-19 | $21,910,129 | $1,954,626 | $0.03368745 | $0.03546750 |
| 2025-03-18 | $21,877,912 | $2,050,421 | $0.03366519 | $0.03368745 |
| 2025-03-17 | $20,849,518 | $1,432,286 | $0.03208247 | $0.03366519 |
| 2025-03-16 | $21,919,979 | $1,685,333 | $0.03374734 | $0.03208247 |
| 2025-03-15 | $21,254,771 | $1,469,832 | $0.03270372 | $0.03374734 |
Want data in another currency? Use our API
Or check it out in the app stores
