Flamengo Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,085,596 | $150,350 | $0.091266 | N/A |
| 2025-04-03 | $1,095,231 | $125,257 | $0.092292 | $0.091266 |
| 2025-04-02 | $1,131,721 | $192,828 | $0.095395 | $0.092292 |
| 2025-04-01 | $795,636 | $501,769 | $0.095283 | $0.095395 |
| 2025-03-31 | $769,248 | $107,178 | $0.091963 | $0.095283 |
| 2025-03-30 | $783,750 | $98,553 | $0.093915 | $0.091963 |
| 2025-03-29 | $796,557 | $268,567 | $0.095279 | $0.093915 |
| 2025-03-28 | $846,107 | $175,569 | $0.101138 | $0.095279 |
| 2025-03-27 | $865,274 | $173,909 | $0.103453 | $0.101138 |
| 2025-03-26 | $865,463 | $540,366 | $0.103829 | $0.103453 |
| 2025-03-25 | $842,199 | $309,908 | $0.102601 | $0.103829 |
| 2025-03-24 | $810,917 | $134,870 | $0.098911 | $0.102601 |
| 2025-03-23 | $791,597 | $201,493 | $0.096436 | $0.098911 |
| 2025-03-22 | $801,999 | $2,488,004 | $0.097561 | $0.096436 |
| 2025-03-21 | $780,632 | $85,442 | $0.095052 | $0.097561 |
| 2025-03-20 | $766,006 | $80,680 | $0.093414 | $0.095052 |
| 2025-03-19 | $750,056 | $182,749 | $0.091374 | $0.093414 |
| 2025-03-18 | $757,808 | $130,190 | $0.092339 | $0.091374 |
| 2025-03-17 | $750,995 | $147,496 | $0.091490 | $0.092339 |
| 2025-03-16 | $775,088 | $299,393 | $0.094596 | $0.091490 |
Want data in another currency? Use our API
Or check it out in the app stores
