Flame USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,729.86 | $6,757.69 | $0.00002691 | N/A |
| 2025-04-02 | $6,828.70 | $7,062.61 | $0.00002731 | $0.00002691 |
| 2025-04-01 | $6,600.70 | $6,117.59 | $0.00002642 | $0.00002731 |
| 2025-03-31 | $6,679.60 | $4,480.62 | $0.00002673 | $0.00002642 |
| 2025-03-30 | $6,790.91 | $6,277.75 | $0.00002716 | $0.00002673 |
| 2025-03-29 | $6,724.30 | $9,898.03 | $0.00002690 | $0.00002716 |
| 2025-03-28 | $6,678.63 | $8,749.93 | $0.00002671 | $0.00002690 |
| 2025-03-27 | $6,714.52 | $11,735.91 | $0.00002686 | $0.00002671 |
| 2025-03-26 | $6,997.12 | $11,020.93 | $0.00002799 | $0.00002686 |
| 2025-03-25 | $6,378.90 | $11,435.12 | $0.00002547 | $0.00002799 |
| 2025-03-24 | $6,580.67 | $4,078.24 | $0.00002631 | $0.00002547 |
| 2025-03-23 | $7,205.36 | $6,972.51 | $0.00002881 | $0.00002631 |
| 2025-03-22 | $6,683.92 | $14,032.04 | $0.00002673 | $0.00002881 |
| 2025-03-21 | $6,842.71 | $9,133.94 | $0.00002738 | $0.00002673 |
| 2025-03-20 | $6,627.65 | $11,261.56 | $0.00002651 | $0.00002738 |
| 2025-03-19 | $7,091.70 | $11,729.69 | $0.00002798 | $0.00002651 |
| 2025-03-18 | $7,099.37 | $9,552.86 | $0.00002840 | $0.00002798 |
| 2025-03-17 | $7,105.04 | $8,354.28 | $0.00002843 | $0.00002840 |
| 2025-03-16 | $6,869.49 | $4,049.85 | $0.00002748 | $0.00002843 |
| 2025-03-15 | $7,172.35 | $13,721.63 | $0.00002868 | $0.00002748 |
Want data in another currency? Use our API
Or check it out in the app stores
