Flame USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $117,075 | $1,911.05 | $0.00011619 | N/A |
| 2025-04-02 | $151,484 | $404.83 | $0.00015147 | $0.00011619 |
| 2025-04-01 | $151,692 | $176.03 | $0.00015164 | $0.00015147 |
| 2025-03-31 | $154,425 | $845.44 | $0.00015455 | $0.00015164 |
| 2025-03-30 | $163,952 | $21.65 | $0.00016396 | $0.00015455 |
| 2025-03-29 | $170,214 | $37.71 | $0.00017019 | $0.00016396 |
| 2025-03-28 | $184,563 | $109.73 | $0.00018432 | $0.00017019 |
| 2025-03-27 | $182,061 | $996.25 | $0.00018204 | $0.00018432 |
| 2025-03-26 | $202,681 | $627.66 | $0.00020269 | $0.00018204 |
| 2025-03-25 | $207,494 | $656.01 | $0.00020828 | $0.00020269 |
| 2025-03-24 | $200,400 | $63.97 | $0.00020029 | $0.00020828 |
| 2025-03-23 | $198,683 | $1,397.58 | $0.00019869 | $0.00020029 |
| 2025-03-22 | $217,794 | $439.85 | $0.00021780 | $0.00019869 |
| 2025-03-21 | $213,550 | $169.10 | $0.00021345 | $0.00021780 |
| 2025-03-20 | $228,166 | $67.30 | $0.00022883 | $0.00021345 |
| 2025-03-19 | $211,516 | $45.89 | $0.00021147 | $0.00022883 |
| 2025-03-18 | $220,281 | $506.19 | $0.00022029 | $0.00021147 |
| 2025-03-17 | $206,290 | $1,764.71 | $0.00020651 | $0.00022029 |
| 2025-03-16 | $234,059 | $1,043.89 | $0.00023448 | $0.00020651 |
| 2025-03-15 | $218,147 | $135.76 | $0.00021770 | $0.00023448 |
Want data in another currency? Use our API
Or check it out in the app stores
