Fketh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $320.34 | $0.00003733 | N/A |
| 2025-04-05 | $0.000000000000000000 | $134.02 | $0.00003908 | $0.00003733 |
| 2025-04-04 | $0.000000000000000000 | $51.58 | $0.00003693 | $0.00003908 |
| 2025-04-03 | $0.000000000000000000 | $170.00 | $0.00003735 | $0.00003693 |
| 2025-04-02 | $0.000000000000000000 | $32.32 | $0.00004000 | $0.00003735 |
| 2025-04-01 | $0.000000000000000000 | $57.81 | $0.00003943 | $0.00004000 |
| 2025-03-31 | $0.000000000000000000 | $37.85 | $0.00003933 | $0.00003943 |
| 2025-03-30 | $0.000000000000000000 | $33.76 | $0.00003922 | $0.00003933 |
| 2025-03-29 | $0.000000000000000000 | $114.50 | $0.00004105 | $0.00003922 |
| 2025-03-28 | $0.000000000000000000 | $188.89 | $0.00004430 | $0.00004105 |
| 2025-03-27 | $0.000000000000000000 | $2.27 | $0.00004272 | $0.00004430 |
| 2025-03-26 | $0.000000000000000000 | $156.96 | $0.00004496 | $0.00004272 |
| 2025-03-25 | $0.000000000000000000 | $131.88 | $0.00004452 | $0.00004496 |
| 2025-03-24 | $0.000000000000000000 | $10.93 | $0.00004171 | $0.00004452 |
| 2025-03-23 | $0.000000000000000000 | $11.00 | $0.00004099 | $0.00004171 |
| 2025-03-22 | $0.000000000000000000 | $182.48 | $0.00004086 | $0.00004099 |
| 2025-03-21 | $0.000000000000000000 | $67.34 | $0.00004107 | $0.00004086 |
| 2025-03-20 | $0.000000000000000000 | $68.00 | $0.00004357 | $0.00004107 |
| 2025-03-19 | $0.000000000000000000 | $501.19 | $0.00003998 | $0.00004357 |
| 2025-03-18 | $0.000000000000000000 | $45.38 | $0.00004174 | $0.00003998 |
Want data in another currency? Use our API
Or check it out in the app stores
