Fjord Foundry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,974,826 | $490,359 | $0.187051 | N/A |
| 2025-04-02 | $2,145,756 | $491,838 | $0.203277 | $0.187051 |
| 2025-04-01 | $2,086,940 | $477,209 | $0.197930 | $0.203277 |
| 2025-03-31 | $2,037,344 | $562,022 | $0.193030 | $0.197930 |
| 2025-03-30 | $2,193,931 | $457,423 | $0.208066 | $0.193030 |
| 2025-03-29 | $2,271,490 | $472,826 | $0.215154 | $0.208066 |
| 2025-03-28 | $2,440,352 | $472,749 | $0.231186 | $0.215154 |
| 2025-03-27 | $2,483,761 | $388,508 | $0.235753 | $0.231186 |
| 2025-03-26 | $2,637,062 | $520,937 | $0.249856 | $0.235753 |
| 2025-03-25 | $2,583,272 | $462,977 | $0.245548 | $0.249856 |
| 2025-03-24 | $2,595,804 | $444,156 | $0.245914 | $0.245548 |
| 2025-03-23 | $2,588,545 | $440,260 | $0.245171 | $0.245914 |
| 2025-03-22 | $2,582,534 | $459,764 | $0.244689 | $0.245171 |
| 2025-03-21 | $2,643,727 | $458,465 | $0.250561 | $0.244689 |
| 2025-03-20 | $2,770,928 | $527,483 | $0.261833 | $0.250561 |
| 2025-03-19 | $2,542,197 | $474,659 | $0.240867 | $0.261833 |
| 2025-03-18 | $2,610,847 | $463,390 | $0.247379 | $0.240867 |
| 2025-03-17 | $2,643,491 | $463,306 | $0.250508 | $0.247379 |
| 2025-03-16 | $2,749,942 | $499,991 | $0.260546 | $0.250508 |
| 2025-03-15 | $2,691,587 | $493,822 | $0.254658 | $0.260546 |
Want data in another currency? Use our API
Or check it out in the app stores
