FitBurn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $16,119.84 | $2,801.32 | $0.00001303 | N/A |
| 2025-04-05 | $17,170.38 | $2,583.76 | $0.00001388 | $0.00001303 |
| 2025-04-04 | $17,822.73 | $3,556.59 | $0.00001437 | $0.00001388 |
| 2025-04-03 | $14,629.02 | $2,217.40 | $0.00001183 | $0.00001437 |
| 2025-04-02 | $15,161.11 | $1,583.68 | $0.00001225 | $0.00001183 |
| 2025-04-01 | $14,099.40 | $552.96 | $0.00001166 | $0.00001225 |
| 2025-03-31 | $13,607.24 | $1,080.80 | $0.00001102 | $0.00001166 |
| 2025-03-30 | $15,755.17 | $1,526.48 | $0.00001274 | $0.00001102 |
| 2025-03-29 | $17,357.46 | $434.76 | $0.00001428 | $0.00001274 |
| 2025-03-28 | $17,165.12 | $662.53 | $0.00001389 | $0.00001428 |
| 2025-03-27 | $15,772.36 | $967.45 | $0.00001275 | $0.00001389 |
| 2025-03-26 | $17,991.89 | $28.85 | $0.00001455 | $0.00001275 |
| 2025-03-25 | $17,835.95 | $40.66 | $0.00001442 | $0.00001455 |
| 2025-03-24 | $15,544.50 | $13.40 | $0.00001258 | $0.00001442 |
| 2025-03-23 | $17,677.94 | $1,130.48 | $0.00001429 | $0.00001258 |
| 2025-03-22 | $15,498.95 | $3,105.32 | $0.00001253 | $0.00001429 |
| 2025-03-21 | $14,688.60 | $738.89 | $0.00001187 | $0.00001253 |
| 2025-03-20 | $17,522.56 | $519.94 | $0.00001417 | $0.00001187 |
| 2025-03-19 | $16,326.41 | $56.93 | $0.00001321 | $0.00001417 |
| 2025-03-18 | $18,015.57 | $686.49 | $0.00001457 | $0.00001321 |
Want data in another currency? Use our API
Or check it out in the app stores
