Fit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $76,708 | $2.21 | $0.00773880 | N/A |
| 2025-04-02 | $82,349 | $131.79 | $0.00824398 | $0.00773880 |
| 2025-04-01 | $79,378 | $117.74 | $0.00790755 | $0.00824398 |
| 2025-03-31 | $78,948 | $35.07 | $0.00790353 | $0.00790755 |
| 2025-03-30 | $78,962 | $15.00 | $0.00790491 | $0.00790353 |
| 2025-03-29 | $82,647 | $2,771.97 | $0.00827384 | $0.00790491 |
| 2025-03-28 | $107,514 | $50.09 | $0.01076320 | $0.00827384 |
| 2025-03-27 | $107,244 | $98.17 | $0.01078705 | $0.01076320 |
| 2025-03-26 | $110,080 | $146.97 | $0.01102017 | $0.01078705 |
| 2025-03-25 | $111,383 | $499.59 | $0.01118672 | $0.01102017 |
| 2025-03-24 | $105,773 | $123.13 | $0.01058897 | $0.01118672 |
| 2025-03-23 | $104,673 | $41.62 | $0.01049448 | $0.01058897 |
| 2025-03-22 | $104,090 | $185.53 | $0.01040763 | $0.01049448 |
| 2025-03-21 | $104,592 | $2,290.26 | $0.01048228 | $0.01040763 |
| 2025-03-20 | $92,651 | $279.59 | $0.00927535 | $0.01048228 |
| 2025-03-19 | $86,423 | $15.66 | $0.00865179 | $0.00927535 |
| 2025-03-18 | $86,423 | $15.66 | $0.00865179 | $0.00865179 |
| 2025-03-17 | $84,906 | $4.91 | $0.00846878 | $0.00865179 |
| 2025-03-16 | $87,971 | $58.44 | $0.00879265 | $0.00846878 |
| 2025-03-15 | $87,701 | $307.12 | $0.00874049 | $0.00879265 |
Want data in another currency? Use our API
Or check it out in the app stores
