Fishwar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,171,145 | $3,427,016 | $0.00176229 | N/A |
| 2025-04-01 | $3,114,901 | $2,145,137 | $0.00172857 | $0.00176229 |
| 2025-03-31 | $3,114,154 | $3,263,806 | $0.00172569 | $0.00172857 |
| 2025-03-30 | $3,059,873 | $5,023,498 | $0.00169598 | $0.00172569 |
| 2025-03-29 | $3,085,467 | $1,354,460 | $0.00171025 | $0.00169598 |
| 2025-03-28 | $3,087,173 | $3,889,042 | $0.00171111 | $0.00171025 |
| 2025-03-27 | $2,781,848 | $3,551,603 | $0.00154288 | $0.00171111 |
| 2025-03-26 | $2,799,212 | $3,768,117 | $0.00155209 | $0.00154288 |
| 2025-03-25 | $2,793,810 | $2,170,800 | $0.00154930 | $0.00155209 |
| 2025-03-24 | $2,757,296 | $3,530,055 | $0.00152827 | $0.00154930 |
| 2025-03-23 | $2,682,476 | $3,750,370 | $0.00148745 | $0.00152827 |
| 2025-03-22 | $2,691,817 | $4,697,397 | $0.00149153 | $0.00148745 |
| 2025-03-21 | $2,636,003 | $2,355,950 | $0.00146280 | $0.00149153 |
| 2025-03-20 | $0.000000000000000000 | $3,016,115 | $0.00149983 | $0.00146280 |
| 2025-03-19 | $0.000000000000000000 | $2,956,730 | $0.00133561 | $0.00149983 |
| 2025-03-18 | $0.000000000000000000 | $2,959,500 | $0.00133708 | $0.00133561 |
Want data in another currency? Use our API
Or check it out in the app stores
