Fish Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,829.95 | $46.20 | $0.00000128 | N/A |
| 2025-04-02 | $14,423.30 | $57.42 | $0.00000144 | $0.00000128 |
| 2025-04-01 | $14,265.20 | $56.90 | $0.00000143 | $0.00000144 |
| 2025-03-31 | $14,618.12 | $60.85 | $0.00000147 | $0.00000143 |
| 2025-03-30 | $18,371.55 | $54.63 | $0.00000184 | $0.00000147 |
| 2025-03-29 | $20,239 | $449.13 | $0.00000202 | $0.00000184 |
| 2025-03-28 | $14,490.20 | $433.32 | $0.00000145 | $0.00000202 |
| 2025-03-27 | $7,119.79 | $144.11 | $0.000000711979 | $0.00000145 |
| 2025-03-26 | $7,116.18 | $144.08 | $0.000000711818 | $0.000000711979 |
| 2025-03-25 | $7,362.91 | $14.95 | $0.000000741069 | $0.000000711818 |
| 2025-03-24 | $7,362.91 | $14.95 | $0.000000741069 | $0.000000741069 |
| 2025-03-23 | $6,974.11 | $239.75 | $0.000000698353 | $0.000000741069 |
| 2025-03-22 | $6,841.26 | $257.66 | $0.000000684126 | $0.000000698353 |
| 2025-03-21 | $8,888.13 | $619.27 | $0.000000887218 | $0.000000684126 |
| 2025-03-20 | $7,637.65 | $140.37 | $0.000000773579 | $0.000000887218 |
| 2025-03-19 | $6,850.49 | $68.62 | $0.000000685049 | $0.000000773579 |
| 2025-03-18 | $6,847.52 | $68.59 | $0.000000684752 | $0.000000685049 |
| 2025-03-16 | $6,933.46 | $25.51 | $0.000000677983 | $0.000000684752 |
| 2025-03-15 | $6,748.97 | $25.40 | $0.000000674897 | $0.000000677983 |
| 2025-03-14 | $6,372.55 | $119.99 | $0.000000634930 | $0.000000674897 |
Want data in another currency? Use our API
Or check it out in the app stores
